Gtcap historical price
WebHistorical Prices Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are … WebApr 5, 2024 · Historical prices Events & Activity GTCAP:PHS price falls below 50-day moving average to 506.00 at 14:59 BST 11 minutes ago Chart not available …
Gtcap historical price
Did you know?
WebGT Capital Holdings Inc. Watch list Closed Last Updated: Feb 28, 2024 2:54 p.m. PHST Delayed quote ₱ 519.00 24.00 4.85% Previous Close ₱495.00 Advanced Charting … WebMar 23, 2024 · Last close prices updated as of Mar 24, 2024, 2:56 PM HKT PHP Overview Key Ratios Trading Information Last Close 500 Sector Consumer Cyclical Industry Auto Manufacturers Investment Style Mid...
WebMar 23, 2024 · Last close prices updated as of Mar 24, 2024, 2:56 PM HKT PHP Overview Key Ratios Trading Information Last Close 500 Sector Consumer Cyclical Industry Auto … WebCurrent Price: P650.00 (-0.91%) Previous Close: P656.00 PE Ratio: 15.509 Bloomberg 12.01 PSE Open: P655.00 Volume: 180,960 High: P655.50 Low: P644.00 52 Week High: P827.50 52 Week Low: P575.50 Outstanding Shares: 627,586,800 This is a "Blue Chip" company. Find out more about blue chips here. Recent Disclosures: Disclosures
WebStock analysis for BDO Unibank Inc (BDO:Philippines) including stock price, stock chart, company news, key statistics, fundamentals and company profile. Web2024. Cash. P3.00 regular cash dividend. 2024-Mar-31. 2024-Apr-07. 2024-Apr-21. Current Price: 516. 2024 Cash Div Based on Current Price: 0.58%. Labels : GT Capital …
WebPrice to Sales Ratio: 0.41: Price to Book Ratio: 0.47: Price to Cash Flow Ratio: 18.18: Enterprise Value to EBITDA: 13.89: Enterprise Value to Sales: 0.99: Total Debt to …
WebApr 3, 2024 · Analyst Recommendations on GT CAPITAL HOLDINGS, INC. 2024 UBS Adjusts GT Capital's Price Target to 650 Philippine pesos From 780 Pesos, Keeps at .. MT More recommendations Provided by Scoopnest.com ETFs positioned on GT CAPITAL HOLDINGS, INC. ETFs and Trackers with Trackinsight More ETFs positioned on GT … horst castle belgiumWebApr 3, 2024 · Analyst Recommendations on GT CAPITAL HOLDINGS, INC. 2024 UBS Adjusts GT Capital's Price Target to 650 Philippine pesos From 780 Pesos, Keeps at .. … horst castorWebApr 7, 2024 · GT Capital Holdings (PSE:GTCAP) - Stock Price, News & Analysis - Simply Wall St Stocks / Philippines / Capital Goods GT Capital Holdings PSE:GTCAP Stock … horst carpentryWebPSEi: 6488.51 pts Market is Closed Stocks RCR RCR Stock Quote Stock Data Dividends Current Price: P5.70 (0.00%) Previous Close: P5.70 PE Ratio: Open: P5.70 Volume: 580,700 High: P5.73 Low: P5.61 52 Week High: P7.54 52 Week Low: P4.80 Outstanding Shares: Recent Disclosures: Disclosures horst cervWebGTCAP GT Capital Holdings Inc. Stock Price & News - WSJ DJIA 33869.27 Sign In GT Capital Holdings Inc. GTCAP (Philippines: Manila) 2:58 PM PHST 02/10/23 530.00PHP 15.00 2.91% Volume... horst cebullaWebApr 5, 2024 · Get free historical data for AP. You'll find the closing price, open, high, low, change and %change of the Aboitiz Power Corp Stock for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates. horst castor heidelbergWebCurrent Price: P1,836.00 (-0.22%) Previous Close: P1,840.00 PE Ratio: 14.715 Bloomberg 11.267 PSE Open: P1,840.00 Volume: 9,620 High: P1,845.00 Low: P1,830.00 52 Week High: P2,566.11 52 Week Low: P1,722.00 Outstanding Shares: 133,432,727 This is a "Blue Chip" company. Find out more about blue chips here. Recent Disclosures: Disclosures horst cesak